We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.60 | Volume | 122 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.85 | Open Interest | 31 | Day's Range | 11.50 - 17.05 |
| Open | 17.05 | Prev Close | 20.60 | Last Trade | 12/3/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.35 | 12.50 | 12.35 | -32.33 % | 1,160 | 3,737 |
| 212.50 | 10.15 | 10.30 | 10.30 | -34.39 % | 443 | 44 |
| 215.00 | 8.10 | 8.20 | 7.90 | -42.75 % | 3,923 | 181 |
| 217.50 | 6.25 | 6.35 | 6.30 | -44.59 % | 5,535 | 305 |
| 220.00 | 4.65 | 4.75 | 4.71 | -50.68 % | 21,259 | 1,464 |
| 222.50 | 3.30 | 3.40 | 3.35 | -56.21 % | 13,572 | 1,078 |
| 225.00 | 2.25 | 2.28 | 2.27 | -62.17 % | 41,284 | 4,230 |
| 227.50 | 1.44 | 1.46 | 1.46 | -67.56 % | 18,819 | 3,414 |
| 230.00 | 0.87 | 0.89 | 0.90 | -72.73 % | 35,783 | 10,455 |
| 232.50 | 0.51 | 0.53 | 0.52 | -77.59 % | 13,492 | 4,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.65 | 0.67 | 0.68 | 23.64 % | 26,419 | 8,365 |
| 212.50 | 0.95 | 0.97 | 0.97 | 29.33 % | 13,390 | 2,630 |
| 215.00 | 1.40 | 1.43 | 1.40 | 41.41 % | 22,181 | 3,270 |
| 217.50 | 2.05 | 2.09 | 2.17 | 56.12 % | 22,636 | 3,069 |
| 220.00 | 2.94 | 2.99 | 2.97 | 60.54 % | 50,047 | 9,542 |
| 222.50 | 4.05 | 4.15 | 4.10 | 60.78 % | 19,286 | 4,253 |
| 225.00 | 5.45 | 5.60 | 5.52 | 64.78 % | 15,318 | 8,087 |
| 227.50 | 7.15 | 7.30 | 7.35 | 68.97 % | 2,738 | 6,563 |
| 230.00 | 9.05 | 9.25 | 9.30 | 61.74 % | 4,078 | 6,128 |
| 232.50 | 11.15 | 11.45 | 10.95 | 53.79 % | 1,381 | 4,882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
