We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.00 | Volume | 1,076 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 3,737 | Day's Range | 9.35 - 16.08 |
| Open | 14.90 | Prev Close | 18.25 | Last Trade | 12/3/2025 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 13.20 | 13.40 | 12.20 | -40.78 % | 111 | 31 |
| 210.00 | 11.00 | 11.20 | 11.35 | -37.81 % | 1,076 | 3,737 |
| 212.50 | 8.90 | 9.10 | 9.10 | -42.04 % | 369 | 44 |
| 215.00 | 7.05 | 7.20 | 7.15 | -48.19 % | 3,327 | 181 |
| 217.50 | 5.35 | 5.45 | 5.44 | -52.15 % | 4,223 | 305 |
| 220.00 | 3.90 | 4.00 | 3.95 | -58.64 % | 17,284 | 1,464 |
| 222.50 | 2.75 | 2.79 | 2.77 | -63.79 % | 10,450 | 1,078 |
| 225.00 | 1.83 | 1.86 | 1.84 | -69.33 % | 29,727 | 4,230 |
| 227.50 | 1.15 | 1.17 | 1.14 | -74.67 % | 10,882 | 3,414 |
| 230.00 | 0.69 | 0.70 | 0.69 | -79.09 % | 31,325 | 10,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.63 | 0.65 | 0.62 | 44.19 % | 7,827 | 2,175 |
| 210.00 | 0.92 | 0.94 | 0.93 | 69.09 % | 25,371 | 8,365 |
| 212.50 | 1.33 | 1.36 | 1.29 | 72.00 % | 10,034 | 2,630 |
| 215.00 | 1.91 | 1.96 | 1.89 | 90.91 % | 26,148 | 3,270 |
| 217.50 | 2.71 | 2.77 | 2.74 | 97.12 % | 22,949 | 3,069 |
| 220.00 | 3.75 | 3.85 | 3.80 | 105.41 % | 47,546 | 9,542 |
| 222.50 | 5.05 | 5.20 | 5.20 | 103.92 % | 15,960 | 4,253 |
| 225.00 | 6.65 | 6.80 | 6.60 | 97.01 % | 15,882 | 8,087 |
| 227.50 | 8.40 | 8.60 | 8.45 | 94.25 % | 2,099 | 6,563 |
| 230.00 | 10.45 | 10.70 | 10.39 | 80.70 % | 2,898 | 6,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
