We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 67 | Day's Range | 0.60 - 1.35 |
| Open | 0.60 | Prev Close | 0.70 | Last Trade | 26/7/2024 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.90 | 6.10 | 9.84 | 0.00 % | 0 | 7 |
| 31.00 | 3.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.95 | 4.40 | 4.00 | -31.03 % | 1 | 42 |
| 33.00 | 2.35 | 4.10 | 3.16 | 9.34 % | 2 | 13 |
| 34.00 | 1.65 | 3.30 | 4.00 | 0.00 % | 0 | 12 |
| 35.00 | 1.30 | 3.00 | 1.74 | -21.27 % | 23 | 15 |
| 36.00 | 1.20 | 1.70 | 1.10 | -26.67 % | 1 | 19 |
| 37.00 | 0.25 | 1.85 | 0.94 | -49.73 % | 1 | 20 |
| 38.00 | 0.20 | 1.00 | 0.85 | 0.00 % | 0 | 23 |
| 39.00 | 0.30 | 1.25 | 0.66 | -5.71 % | 4 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.25 | 0.50 | 0.49 | 0.00 % | 0 | 31 |
| 31.00 | 0.50 | 1.65 | 0.50 | 0.00 % | 0 | 3 |
| 32.00 | 0.50 | 1.45 | 1.82 | 93.62 % | 1 | 8 |
| 33.00 | 0.65 | 2.20 | 0.74 | 0.00 % | 0 | 4 |
| 34.00 | 1.25 | 2.30 | 0.95 | 0.00 % | 0 | 1 |
| 35.00 | 1.35 | 2.50 | 2.05 | -10.87 % | 11 | 17 |
| 36.00 | 2.05 | 2.95 | 2.56 | 46.29 % | 3 | 17 |
| 37.00 | 2.30 | 4.20 | 4.00 | 23.84 % | 2 | 21 |
| 38.00 | 3.00 | 4.80 | 4.27 | 0.00 % | 0 | 2 |
| 39.00 | 3.60 | 5.60 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
