
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 3.80 | 7.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.75 | 7.00 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.10 | 5.90 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.60 | 4.30 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.70 | 2.75 | 2.36 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 1.30 | 4.00 | 2.00 | 2.65 | 0.00 | 0.00 % | 31 | 1,061 | 18/4/2025 |
15.00 | 0.75 | 1.60 | 1.40 | 1.175 | -0.02 | -1.41 % | 1 | 45 | 18/4/2025 |
16.00 | 0.90 | 1.25 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 42 | - |
17.00 | 0.75 | 0.95 | 0.80 | 0.85 | -0.05 | -5.88 % | 2,605 | 1,097 | 18/4/2025 |
18.00 | 0.05 | 0.65 | 0.55 | 0.35 | -0.05 | -8.33 % | 3 | 510 | 18/4/2025 |
19.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.35 | -43.75 % | 6 | 76 | 18/4/2025 |
20.00 | 0.25 | 0.70 | 0.30 | 0.475 | -0.20 | -40.00 % | 4 | 506 | 18/4/2025 |
21.00 | 0.45 | 2.00 | 0.45 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
22.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 1.25 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.30 | 2.05 | 0.30 | 1.175 | 0.00 | 0.00 % | 47 | 0 | 18/4/2025 |
12.00 | 0.40 | 0.70 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.30 | 0.95 | 1.00 | 0.625 | 0.05 | 5.26 % | 221 | 412 | 18/4/2025 |
14.00 | 0.50 | 1.30 | 1.17 | 0.90 | -0.56 | -32.37 % | 1 | 16 | 18/4/2025 |
15.00 | 1.65 | 1.85 | 1.75 | 1.75 | -0.35 | -16.67 % | 83 | 41 | 18/4/2025 |
16.00 | 1.15 | 2.50 | 0.95 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 2.40 | 4.00 | 2.66 | 3.20 | 0.00 | 0.00 % | 0 | 54 | - |
18.00 | 1.85 | 4.70 | 2.25 | 3.275 | 0.00 | 0.00 % | 0 | 40 | - |
19.00 | 2.70 | 6.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 7.50 | 3.36 | 5.60 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 4.50 | 8.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.40 | 9.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.40 | 10.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.40 | 11.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions