
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 9.70 | 10.30 | 9.93 | 0.00 | 0.00 | 0.00 % | 0 | 99 | - |
15.00 | 8.80 | 9.00 | 8.30 | 8.90 | -0.90 | -9.78 % | 1 | 263 | 23:53:41 |
16.00 | 7.90 | 8.00 | 7.70 | 7.95 | -0.80 | -9.41 % | 11 | 353 | 01:23:02 |
17.00 | 6.90 | 7.10 | 6.40 | 7.00 | -0.80 | -11.11 % | 6 | 432 | 23:48:45 |
18.00 | 6.00 | 6.10 | 5.17 | 6.05 | -1.13 | -17.94 % | 4 | 576 | 23:38:30 |
19.00 | 5.10 | 5.20 | 4.20 | 5.15 | -1.30 | -23.64 % | 16 | 1,264 | 23:37:18 |
20.00 | 4.20 | 4.40 | 4.20 | 4.30 | -0.73 | -14.81 % | 59 | 743 | 01:28:58 |
21.00 | 3.40 | 3.70 | 3.42 | 3.55 | -0.45 | -11.63 % | 31 | 724 | 02:56:34 |
22.00 | 2.75 | 2.85 | 2.75 | 2.80 | -0.55 | -16.67 % | 283 | 5,599 | 02:50:53 |
23.00 | 2.10 | 2.20 | 2.12 | 2.15 | -0.53 | -20.00 % | 62 | 1,016 | 02:57:08 |
24.00 | 1.55 | 1.70 | 1.60 | 1.625 | -0.45 | -21.95 % | 79 | 616 | 02:30:32 |
25.00 | 1.15 | 1.25 | 1.15 | 1.20 | -0.45 | -28.13 % | 307 | 1,661 | 02:55:53 |
26.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.32 | -28.57 % | 77 | 380 | 02:56:43 |
27.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.23 | -31.51 % | 19 | 118 | 01:37:08 |
28.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 115 | 1,167 | 02:34:07 |
30.00 | 0.10 | 0.25 | 0.13 | 0.175 | -0.07 | -35.00 % | 182 | 312 | 00:49:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 0.00 | 0.55 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 165 | - |
16.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.06 | 66.67 % | 32 | 1,655 | 01:06:29 |
17.00 | 0.10 | 0.15 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 1,133 | - |
18.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 59 | 288 | 02:51:23 |
19.00 | 0.25 | 0.30 | 0.35 | 0.275 | 0.10 | 40.00 % | 2 | 377 | 23:32:12 |
20.00 | 0.40 | 0.50 | 0.42 | 0.45 | 0.07 | 20.00 % | 81 | 229 | 02:53:35 |
21.00 | 0.60 | 0.70 | 0.79 | 0.65 | 0.26 | 49.06 % | 6 | 205 | 23:49:23 |
22.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.11 | 13.92 % | 15 | 179 | 03:01:19 |
23.00 | 1.25 | 1.35 | 1.30 | 1.30 | 0.27 | 26.21 % | 71 | 225 | 02:49:37 |
24.00 | 1.70 | 1.80 | 1.85 | 1.75 | 0.35 | 23.33 % | 12 | 159 | 00:59:56 |
25.00 | 2.25 | 2.40 | 2.55 | 2.325 | 0.55 | 27.50 % | 7 | 21 | 00:48:10 |
26.00 | 2.90 | 3.00 | 3.60 | 2.95 | 1.06 | 41.73 % | 6 | 8 | 00:27:20 |
27.00 | 3.60 | 3.90 | 5.39 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 4.40 | 4.70 | 4.00 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 5.40 | 7.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions