
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 3.40 | 4.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.60 | 3.70 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.25 | 2.65 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 1.45 | 2.10 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.85 | 2.25 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 0.40 | 1.60 | 0.79 | 1.00 | -0.14 | -15.05 % | 1 | 2 | 09/4/2025 |
34.00 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.05 | 0.40 | 0.32 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.43 | 0.30 | 0.40 | 0.365 | -0.03 | -6.98 % | 1 | 10 | 09/4/2025 |
37.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 52 | - |
39.00 | 0.11 | 0.80 | 0.11 | 0.455 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.20 | 0.95 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.35 | 1.40 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.70 | 1.20 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 1.05 | 1.55 | 1.00 | 1.30 | 0.00 | 0.00 % | 7 | 0 | 09/4/2025 |
32.00 | 1.05 | 1.85 | 1.25 | 1.45 | -0.05 | -3.85 % | 3 | 5 | 09/4/2025 |
33.00 | 1.00 | 2.55 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.65 | 3.20 | 2.72 | 2.925 | 0.87 | 47.03 % | 625 | 92 | 09/4/2025 |
35.00 | 2.35 | 3.80 | 1.00 | 3.075 | 0.00 | 0.00 % | 0 | 14 | - |
36.00 | 4.10 | 5.20 | 4.70 | 4.65 | 1.20 | 34.29 % | 507 | 515 | 09/4/2025 |
37.00 | 4.90 | 6.20 | 5.89 | 5.55 | 1.21 | 25.85 % | 2 | 70 | 09/4/2025 |
38.00 | 4.50 | 8.30 | 1.70 | 6.40 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 6.70 | 8.40 | 6.39 | 7.55 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 7.30 | 9.20 | 2.78 | 8.25 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions