We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 8.60 | 12.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 7.60 | 11.20 | 15.70 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 6.60 | 10.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.60 | 9.20 | 10.50 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 71.00 | 6.00 | 7.00 | 8.90 | 6.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 72.00 | 3.60 | 7.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 2.65 | 6.30 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 1.70 | 5.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 2.05 | 3.00 | 2.74 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 76.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.79 | 2.50 | 1.79 | 2.145 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.25 | 1.80 | 2.25 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 79.00 | 5.24 | 0.90 | 5.24 | 3.07 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 1.15 | 0.80 | 1.15 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 81.00 | 2.50 | 0.05 | 2.50 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 1.85 | 0.80 | 1.85 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.22 | 0.50 | 5.22 | 2.86 | 0.00 | 0.00 % | 0 | 5 | - |
| 86.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.85 | 4.40 | 1.20 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 81.00 | 1.75 | 5.40 | 3.90 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 2.85 | 6.40 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 5.10 | 6.10 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 84.00 | 4.80 | 8.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.80 | 9.40 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 6.80 | 10.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
