ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALGT Allegiant Travel Company

46.70
-0.69 (-1.46%)
Last Updated: 01:18:32
Delayed by 15 minutes

ALGT Aug 16 2024 70 Put

0.00 0.00 (0.00%)
Bid 21.30 Volume 0 Exp. Date 16 Aug 2024
Offer 25.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ALGT Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0015.2018.600.000.00 %00
35.0010.6013.300.000.00 %00
40.006.608.300.000.00 %00
45.004.204.604.900.00 %048
50.002.052.302.4511.36 %286
55.000.901.101.100.00 %14212
60.000.400.600.39-22.00 %619
65.000.150.400.400.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.150.000.00 %00
35.000.200.350.31-3.13 %657
40.000.651.101.050.00 %1144
45.002.402.652.54-5.93 %7333
50.005.105.505.000.00 %039
55.007.8010.2010.530.00 %01
60.0011.5015.6011.100.00 %019
65.0016.4020.500.000.00 %00