
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.70 | 6.60 | 5.10 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 3.50 | 5.60 | 4.44 | 4.55 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 3.40 | 4.30 | 3.00 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 2.55 | 3.80 | 3.15 | 3.175 | 0.00 | 0.00 % | 0 | 11 | - |
2.50 | 2.20 | 3.10 | 2.62 | 2.65 | 0.00 | 0.00 % | 0 | 8 | - |
3.00 | 1.75 | 2.75 | 2.47 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 0.60 | 1.70 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 201 | - |
4.00 | 0.75 | 1.80 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 43 | - |
4.50 | 0.60 | 0.70 | 0.61 | 0.65 | 0.06 | 10.91 % | 15 | 675 | 25/4/2025 |
5.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.15 | 150.00 % | 113 | 2,385 | 25/4/2025 |
5.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 130 | - |
6.00 | 0.00 | 0.15 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 293 | - |
6.50 | 0.00 | 0.50 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
7.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 182 | - |
8.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
8.50 | 0.00 | 0.55 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 62 | - |
9.00 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.45 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
3.50 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
4.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 40 | - |
4.50 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 75 | - |
5.00 | 0.05 | 0.75 | 0.10 | 0.40 | -0.05 | -33.33 % | 12 | 460 | 25/4/2025 |
5.50 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 206 | - |
6.00 | 0.40 | 2.65 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 21 | - |
6.50 | 0.75 | 3.50 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.25 | 4.00 | 2.35 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.80 | 4.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.30 | 5.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.75 | 5.50 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 6.00 | 4.67 | 4.65 | 0.00 | 0.00 % | 2 | 0 | 25/4/2025 |
9.50 | 4.20 | 6.50 | 5.12 | 5.35 | -0.32 | -5.88 % | 4 | 0 | 25/4/2025 |
10.00 | 4.70 | 5.70 | 5.52 | 5.20 | -0.32 | -5.48 % | 2 | 0 | 25/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions