
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.90 | 7.50 | 5.50 | 5.70 | -0.33 | -5.66 % | 3 | 4 | 19/2/2025 |
2.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.90 | 4.10 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 3.40 | 3.60 | 4.23 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 2.95 | 3.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.45 | 2.55 | 2.96 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.95 | 2.05 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.25 | 1.80 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 81 | - |
5.50 | 0.95 | 1.10 | 0.84 | 1.025 | 0.00 | 0.00 % | 0 | 54 | - |
6.00 | 0.50 | 0.60 | 0.65 | 0.55 | 0.16 | 32.65 % | 6 | 272 | 19/2/2025 |
6.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.05 | 33.33 % | 449 | 1,129 | 19/2/2025 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 344 | 1,554 | 19/2/2025 |
7.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 3 | 365 | 19/2/2025 |
8.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 9 | 1,499 | 19/2/2025 |
8.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 102 | - |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,078 | - |
9.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 511 | - |
10.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 262 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.27 | 0.10 | 0.27 | 0.185 | 0.00 | 0.00 % | 0 | 61 | - |
3.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 40 | - |
5.50 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 51 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 101 | 4,294 | 19/2/2025 |
6.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.12 | -41.38 % | 17 | 600 | 19/2/2025 |
7.00 | 0.50 | 0.60 | 0.52 | 0.55 | -0.17 | -24.64 % | 170 | 1,002 | 19/2/2025 |
7.50 | 0.95 | 1.10 | 0.97 | 1.025 | -0.13 | -11.82 % | 3 | 275 | 19/2/2025 |
8.00 | 1.45 | 1.60 | 1.58 | 1.525 | -0.32 | -16.84 % | 50 | 264 | 19/2/2025 |
8.50 | 1.70 | 2.10 | 2.05 | 1.90 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 2.45 | 2.60 | 2.84 | 2.525 | 0.00 | 0.00 % | 0 | 66 | - |
9.50 | 2.95 | 3.30 | 2.85 | 3.125 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 3.40 | 3.70 | 3.53 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.40 | 4.70 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions