We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 28 | Day's Range | 0.80 - 1.05 |
| Open | 0.80 | Prev Close | 2.12 | Last Trade | 29/6/2024 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.95 | 6.70 | 9.05 | 0.00 % | 0 | 5 |
| 50.00 | 2.00 | 6.10 | 8.01 | 0.00 % | 0 | 12 |
| 51.00 | 1.05 | 5.00 | 3.20 | 58.42 % | 5 | 41 |
| 52.00 | 0.95 | 3.10 | 1.25 | 0.00 % | 0 | 20 |
| 53.00 | 0.55 | 2.90 | 0.30 | -58.33 % | 20 | 30 |
| 54.00 | 0.05 | 1.00 | 0.15 | 0.00 % | 7 | 18 |
| 55.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 1 | 59 |
| 56.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 45 |
| 57.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 2 | 51 |
| 58.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 12 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 49 |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 51.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 52.00 | 0.05 | 0.30 | 0.05 | -16.67 % | 11 | 64 |
| 53.00 | 0.05 | 1.35 | 0.10 | -83.33 % | 1 | 18 |
| 54.00 | 0.05 | 0.20 | 0.55 | -49.07 % | 2 | 32 |
| 55.00 | 0.05 | 2.90 | 1.05 | -50.47 % | 3 | 28 |
| 56.00 | 0.15 | 3.90 | 2.74 | 1.11 % | 9 | 14 |
| 57.00 | 0.95 | 5.10 | 3.80 | 11.76 % | 4 | 11 |
| 58.00 | 1.95 | 6.10 | 2.80 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
