We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.60 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 35.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 12.30 | 13.10 | 12.55 | -47.58 % | 10 | 48 |
| 310.00 | 10.20 | 10.75 | 11.22 | -45.51 % | 116 | 430 |
| 312.50 | 8.25 | 8.75 | 9.60 | -52.12 % | 3 | 61 |
| 315.00 | 6.45 | 7.40 | 7.00 | -57.06 % | 2 | 128 |
| 317.50 | 4.95 | 6.00 | 12.17 | 0.00 % | 0 | 58 |
| 320.00 | 3.65 | 4.00 | 3.63 | -64.86 % | 17 | 140 |
| 322.50 | 2.60 | 2.99 | 2.47 | -78.89 % | 16 | 37 |
| 325.00 | 1.76 | 2.12 | 1.78 | -75.62 % | 82 | 326 |
| 327.50 | 1.12 | 1.47 | 1.70 | -79.27 % | 17 | 210 |
| 330.00 | 0.70 | 0.89 | 0.94 | -82.06 % | 15 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.75 | 0.96 | 0.90 | 221.43 % | 12 | 46 |
| 310.00 | 1.15 | 1.34 | 1.32 | 123.73 % | 59 | 395 |
| 312.50 | 1.56 | 1.90 | 1.84 | 268.00 % | 26 | 50 |
| 315.00 | 2.36 | 2.63 | 2.53 | 153.00 % | 133 | 906 |
| 317.50 | 3.30 | 3.60 | 3.51 | 160.00 % | 24 | 75 |
| 320.00 | 3.80 | 4.80 | 4.75 | 121.96 % | 48 | 131 |
| 322.50 | 5.80 | 6.25 | 5.69 | 122.27 % | 8 | 41 |
| 325.00 | 6.85 | 7.90 | 7.20 | 84.62 % | 14 | 226 |
| 327.50 | 9.20 | 9.80 | 7.90 | 58.00 % | 37 | 44 |
| 330.00 | 10.80 | 11.85 | 9.82 | 60.46 % | 6 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
