We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 24 | Day's Range | 2.52 - 2.52 |
| Open | 2.52 | Prev Close | 2.35 | Last Trade | 04/7/2024 01:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 6 |
| 35.00 | 3.90 | 4.70 | 5.00 | 0.00 % | 0 | 106 |
| 36.00 | 3.00 | 4.40 | 4.30 | 0.00 % | 0 | 46 |
| 37.00 | 2.45 | 3.10 | 2.64 | -26.67 % | 1 | 83 |
| 38.00 | 1.90 | 2.40 | 2.20 | -26.67 % | 5 | 88 |
| 39.00 | 1.45 | 1.80 | 1.75 | -29.44 % | 34 | 146 |
| 40.00 | 1.00 | 1.45 | 1.30 | -33.33 % | 17 | 135 |
| 41.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 67 |
| 42.00 | 0.50 | 1.20 | 2.00 | 100.00 % | 1 | 25 |
| 43.00 | 0.25 | 1.75 | 0.78 | -22.00 % | 8 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 0.75 | 0.40 | 0.00 % | 0 | 21 |
| 35.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 73 |
| 36.00 | 0.40 | 0.75 | 0.55 | -11.29 % | 1 | 25 |
| 37.00 | 0.35 | 1.00 | 0.98 | 0.00 % | 0 | 7 |
| 38.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 41 |
| 39.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 2 |
| 40.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 24 |
| 41.00 | 2.25 | 3.40 | 2.83 | 0.00 % | 4 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
