We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 25.50 | 24.29 | 0.00 % | 0 | 47 |
| 45.00 | 16.10 | 20.50 | 14.10 | 0.00 % | 0 | 45 |
| 50.00 | 12.00 | 15.50 | 12.80 | 0.00 % | 0 | 1 |
| 55.00 | 5.90 | 10.50 | 14.30 | 0.00 % | 0 | 3 |
| 60.00 | 1.00 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 65.00 | 0.10 | 4.40 | 0.65 | 0.00 % | 0 | 84 |
| 70.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 16 |
| 75.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 331 |
| 80.00 | 1.00 | 0.30 | 1.00 | 0.00 % | 0 | 14 |
| 85.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 1 |
| 45.00 | 3.33 | 1.35 | 3.33 | 0.00 % | 0 | 1 |
| 50.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 1 |
| 55.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 6 |
| 60.00 | 0.15 | 0.80 | 2.50 | 0.00 % | 0 | 16 |
| 65.00 | 2.05 | 5.00 | 1.10 | 0.00 % | 0 | 240 |
| 70.00 | 5.50 | 9.30 | 4.25 | 0.00 % | 0 | 10 |
| 75.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.80 | 19.20 | 13.10 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
