Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 99.50 | 109.00 | 0.00 | 104.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 89.40 | 99.00 | 0.00 | 94.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 79.30 | 89.00 | 0.00 | 84.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 69.70 | 79.00 | 73.50 | 74.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.50 | 69.00 | 0.00 | 64.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 49.60 | 59.00 | 0.00 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 39.60 | 49.00 | 59.00 | 44.30 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 29.50 | 39.00 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 19.80 | 29.00 | 36.95 | 24.40 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 9.80 | 18.60 | 13.90 | 14.20 | -2.20 | -13.66 % | 4 | 6 | 06:59:53 |
320.00 | 0.20 | 10.00 | 4.00 | 5.10 | -6.20 | -60.78 % | 3 | 6 | 06:00:26 |
330.00 | 2.76 | 0.40 | 2.76 | 1.58 | 0.00 | 0.00 % | 0 | 26 | - |
340.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 8 | 472 | 03:01:47 |
350.00 | 0.15 | 0.10 | 0.15 | 0.125 | -0.15 | -50.00 % | 2 | 248 | 02:01:20 |
360.00 | 0.05 | 4.80 | 0.05 | 2.425 | -1.50 | -96.77 % | 3 | 20 | 02:50:21 |
370.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
380.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 0.90 | 1.20 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 8.17 | 4.80 | 8.17 | 6.485 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 2.22 | 4.80 | 2.22 | 3.51 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 2.73 | 4.80 | 2.73 | 3.765 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 2.90 | 4.80 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 3.40 | 4.80 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.85 | 4.80 | 0.12 | 2.825 | -0.73 | -85.88 % | 10 | 17 | 06:32:22 |
280.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.35 | -70.00 % | 25 | 328 | 06:32:22 |
310.00 | 0.80 | 4.80 | 0.66 | 2.80 | -0.44 | -40.00 % | 1 | 23 | 05:02:06 |
320.00 | 0.05 | 4.80 | 0.10 | 2.425 | -2.70 | -96.43 % | 9 | 205 | 06:50:00 |
330.00 | 1.00 | 10.00 | 7.30 | 5.50 | -4.20 | -36.52 % | 4 | 46 | 06:07:28 |
340.00 | 11.00 | 20.70 | 23.00 | 15.85 | 0.00 | 0.00 % | 0 | 21 | - |
350.00 | 21.00 | 30.40 | 27.83 | 25.70 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 31.00 | 40.70 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 41.00 | 50.80 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 51.00 | 60.80 | 0.00 | 55.90 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 61.00 | 70.90 | 0.00 | 65.95 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 71.00 | 80.80 | 69.28 | 75.90 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 81.00 | 90.90 | 79.31 | 85.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions