We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 27 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 332 | Day's Range | 0.43 - 0.43 |
| Open | 0.43 | Prev Close | 0.40 | Last Trade | 25/7/2024 00:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.35 | 2.45 | 0.55 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 1.00 | 0.30 | 0.00 % | 0 | 36 |
| 6.00 | 0.05 | 0.10 | 0.08 | 33.33 % | 6 | 365 |
| 6.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 108 |
| 7.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 149 |
| 7.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 6 |
| 4.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 671 |
| 5.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 137 |
| 6.00 | 0.40 | 0.50 | 0.43 | 7.50 % | 27 | 332 |
| 6.50 | 0.60 | 2.70 | 0.32 | 0.00 % | 0 | 16 |
| 7.00 | 1.10 | 3.20 | 1.00 | 0.00 % | 0 | 100 |
| 7.50 | 1.50 | 3.90 | 1.35 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
