We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 97.00 | 97.00 | 97.00 | 0.00 % | 0 | 19 |
| 560.00 | 86.00 | 90.90 | 71.10 | 0.00 % | 0 | 41 |
| 580.00 | 66.50 | 71.40 | 64.50 | 0.00 % | 0 | 60 |
| 600.00 | 65.11 | 65.11 | 65.11 | 0.00 % | 0 | 87 |
| 620.00 | 30.00 | 34.50 | 44.40 | 0.00 % | 0 | 29 |
| 640.00 | 15.50 | 19.50 | 24.70 | -14.83 % | 2 | 260 |
| 660.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 18 |
| 680.00 | 0.45 | 4.10 | 4.10 | -50.30 % | 11 | 238 |
| 700.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 260 |
| 720.00 | 0.15 | 4.30 | 0.76 | -57.30 % | 1 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 35 |
| 560.00 | 0.25 | 0.75 | 0.95 | 0.00 % | 0 | 95 |
| 580.00 | 0.05 | 5.00 | 1.97 | 0.00 % | 0 | 238 |
| 600.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 81 |
| 620.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 13 |
| 640.00 | 6.50 | 10.80 | 6.89 | 37.80 % | 1 | 14 |
| 660.00 | 16.50 | 21.40 | 12.10 | 0.00 % | 0 | 18 |
| 680.00 | 31.50 | 35.90 | 27.00 | 0.00 % | 0 | 2 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
