We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 104.00 | 108.50 | 97.00 | 0.00 % | 0 | 19 |
| 560.00 | 85.00 | 89.00 | 71.10 | 0.00 % | 0 | 41 |
| 580.00 | 66.00 | 70.00 | 64.50 | 0.00 % | 0 | 60 |
| 600.00 | 48.50 | 52.50 | 65.11 | 0.00 % | 0 | 87 |
| 620.00 | 32.70 | 37.00 | 56.97 | 0.00 % | 0 | 28 |
| 640.00 | 19.60 | 23.40 | 36.29 | 0.00 % | 0 | 259 |
| 660.00 | 10.00 | 13.40 | 14.20 | -19.32 % | 4 | 20 |
| 680.00 | 4.20 | 7.00 | 6.55 | -17.09 % | 2 | 198 |
| 700.00 | 0.85 | 4.90 | 3.88 | -53.53 % | 1 | 260 |
| 720.00 | 0.55 | 3.20 | 1.81 | 6.47 % | 1 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.05 | 5.00 | 0.50 | -82.76 % | 5 | 35 |
| 560.00 | 1.00 | 4.80 | 3.10 | -69.00 % | 30 | 115 |
| 580.00 | 1.65 | 3.50 | 2.50 | 35.14 % | 2 | 238 |
| 600.00 | 3.30 | 7.00 | 4.00 | 0.00 % | 0 | 81 |
| 620.00 | 8.20 | 10.50 | 15.50 | 0.00 % | 0 | 13 |
| 640.00 | 14.00 | 18.30 | 14.00 | 0.00 % | 0 | 11 |
| 660.00 | 25.00 | 28.50 | 24.00 | 0.00 % | 0 | 4 |
| 680.00 | 38.20 | 42.40 | 33.00 | 0.00 % | 0 | 1 |
| 700.00 | 55.30 | 59.50 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 74.50 | 79.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
