
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 45.70 | 50.00 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.70 | 45.10 | 46.95 | 42.90 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 35.70 | 40.30 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.80 | 35.10 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.00 | 30.30 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.40 | 25.60 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.90 | 21.30 | 27.00 | 19.60 | 0.00 | 0.00 % | 0 | 83 | - |
130.00 | 13.50 | 17.40 | 26.50 | 15.45 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 10.10 | 13.50 | 16.60 | 11.80 | 0.00 | 0.00 % | 0 | 416 | - |
140.00 | 7.50 | 10.50 | 15.20 | 9.00 | 0.00 | 0.00 % | 0 | 9 | - |
145.00 | 4.80 | 7.50 | 10.00 | 6.15 | 0.00 | 0.00 % | 0 | 10 | - |
150.00 | 2.20 | 5.90 | 17.24 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 1.50 | 4.80 | 5.30 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.30 | 3.60 | 4.20 | 1.95 | 0.00 | 0.00 % | 0 | 107 | - |
165.00 | 3.45 | 3.20 | 3.45 | 3.325 | 0.00 | 0.00 % | 0 | 143 | - |
170.00 | 0.10 | 2.45 | 0.85 | 1.275 | 0.00 | 0.00 % | 0 | 141 | - |
175.00 | 5.79 | 2.55 | 5.79 | 4.17 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 0.84 | 2.40 | 0.84 | 1.62 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 0.50 | 2.30 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.10 | 2.25 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 2.50 | 2.15 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 1.08 | 2.15 | 1.08 | 1.615 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 1.18 | 2.15 | 1.18 | 1.665 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 47 | - |
120.00 | 7.60 | 2.15 | 7.60 | 4.875 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 0.40 | 3.30 | 5.90 | 1.85 | 0.00 | 0.00 % | 0 | 61 | - |
130.00 | 0.85 | 4.30 | 9.74 | 2.575 | 0.00 | 0.00 % | 0 | 20 | - |
135.00 | 2.30 | 5.50 | 6.07 | 3.90 | 0.00 | 0.00 % | 0 | 100 | - |
140.00 | 4.50 | 7.00 | 12.33 | 5.75 | 0.00 | 0.00 % | 0 | 200 | - |
145.00 | 7.00 | 9.20 | 1.10 | 8.10 | 0.00 | 0.00 % | 0 | 82 | - |
150.00 | 8.90 | 13.00 | 3.02 | 10.95 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 12.10 | 16.50 | 7.40 | 14.30 | 0.00 | 0.00 % | 0 | 31 | - |
160.00 | 16.70 | 20.00 | 12.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.80 | 24.00 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.50 | 29.00 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.40 | 34.00 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.30 | 39.50 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.40 | 44.80 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.20 | 49.80 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions