Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 228 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,131 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 28/11/2024 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.80 | 4.50 | 2.45 | 10.36 % | 11 | 408 |
| 21.50 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 11 |
| 22.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 525 |
| 22.50 | 0.40 | 1.95 | 1.15 | -4.17 % | 23 | 65 |
| 23.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 282 |
| 23.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 599 |
| 24.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,730 |
| 24.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 1,055 | 893 |
| 25.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 3,770 |
| 25.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 364 |
| 21.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 413 |
| 22.00 | 0.05 | 0.20 | 0.06 | -57.14 % | 101 | 507 |
| 22.50 | 0.05 | 0.15 | 0.10 | -56.52 % | 184 | 682 |
| 23.00 | 0.20 | 0.25 | 0.24 | -40.00 % | 1,024 | 1,401 |
| 23.50 | 0.40 | 0.50 | 0.45 | -25.00 % | 226 | 931 |
| 24.00 | 0.75 | 0.90 | 0.72 | -18.18 % | 1,211 | 1,408 |
| 24.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 413 |
| 25.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 1,075 |
| 25.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
