ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATAI ATAI Life Sciences NV

2.2201
0.0001 (0.00%)
After Hours
Last Updated: 08:41:39
Delayed by 15 minutes

ATAI Feb 21 2025 2 Call

0.40 0.10 (33.33%)
Bid 0.30 Volume 228 Exp. Date 21 Feb 2025
Offer 0.40 Open Interest 3,028 Day's Range 0.35 - 0.50
Open 0.40 Prev Close 0.30 Last Trade 12/2/2025 05:50

ATAI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.202.201.600.00 %012
1.000.851.301.2531.58 %6330
1.500.301.050.8918.67 %235,785
2.000.300.400.4033.33 %2283,028
2.500.100.150.13-40.91 %1026,228
5.000.050.050.050.00 %02,599

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.100.050.100.00 %05
1.000.030.050.0566.67 %1236
1.500.010.100.010.00 %0371
2.000.050.150.10-23.08 %99785
2.500.350.450.35-12.50 %108350
5.002.303.202.500.00 %00