ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ATEC Alphatec Holdings Inc

10.45
0.06 (0.58%)
29 Jun 2024 - Closed
Delayed by 15 minutes

ATEC Jul 19 2024 5 Call

0.00 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 19 Jul 2024
Offer 6.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATEC Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.208.900.000.00 %00
5.003.406.400.000.00 %00
7.501.804.002.720.00 %049
10.000.200.800.530.00 %083
12.500.050.050.050.00 %0501
15.000.050.150.050.00 %02,025
17.500.050.750.050.00 %0218
20.000.030.500.030.00 %0390

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.200.300.450.00 %0193
12.501.403.602.380.00 %0156
15.002.405.304.390.00 %04
17.506.809.003.930.00 %00
20.007.4011.705.650.00 %00