ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AUPH Aurinia Pharmaceuticals Inc

8.995
-0.035 (-0.39%)
Last Updated: 05:43:54
Delayed by 15 minutes

AUPH Jan 17 2025 5 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 620 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

AUPH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.905.105.050.00 %076
5.004.004.104.200.00 %01,192
6.002.953.303.200.00 %0583
7.002.002.152.200.00 %01,963
8.001.201.251.350.00 %402,400
9.000.550.700.60-14.29 %961,697
10.000.250.300.30-14.29 %1816,995
11.000.150.200.18-10.00 %151,253
12.000.100.150.10-33.33 %434,580
13.000.050.150.06-40.00 %212

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.050.500.050.00 %0103
5.000.040.040.040.00 %0620
6.000.100.750.100.00 %01,196
7.000.050.100.050.00 %010,045
8.000.150.250.200.00 %18363
9.000.550.650.600.00 %115159
10.001.251.351.300.00 %03,224
11.002.052.300.000.00 %00
12.002.953.202.200.00 %0257
13.003.804.200.000.00 %00