We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 214 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 431 | Day's Range | 1.20 - 2.35 |
| Open | 1.25 | Prev Close | 1.37 | Last Trade | 05/12/2024 07:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.90 | 29.50 | 25.50 | 2.00 % | 6 | 57 |
| 180.00 | 23.50 | 25.20 | 24.00 | 8.60 % | 3 | 91 |
| 185.00 | 20.30 | 22.00 | 18.90 | 0.00 % | 0 | 48 |
| 190.00 | 17.50 | 18.60 | 17.17 | 20.49 % | 25 | 88 |
| 195.00 | 15.00 | 16.00 | 15.50 | 32.48 % | 87 | 164 |
| 200.00 | 12.60 | 13.60 | 13.10 | 35.05 % | 259 | 274 |
| 210.00 | 8.80 | 9.10 | 9.10 | 54.24 % | 162 | 215 |
| 220.00 | 5.90 | 6.00 | 5.95 | 70.00 % | 492 | 565 |
| 230.00 | 3.70 | 3.90 | 3.80 | 71.17 % | 160 | 222 |
| 240.00 | 2.35 | 2.40 | 2.26 | 64.96 % | 214 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 3.30 | 3.80 | 3.40 | -15.00 % | 49 | 330 |
| 180.00 | 4.60 | 5.10 | 4.89 | -12.83 % | 76 | 480 |
| 185.00 | 6.20 | 6.90 | 6.80 | -8.11 % | 99 | 474 |
| 190.00 | 8.20 | 9.00 | 8.82 | -7.16 % | 89 | 440 |
| 195.00 | 10.50 | 11.40 | 11.40 | -5.79 % | 73 | 302 |
| 200.00 | 13.00 | 13.90 | 13.73 | -2.00 % | 20 | 360 |
| 210.00 | 18.90 | 20.10 | 19.70 | -6.19 % | 33 | 367 |
| 220.00 | 25.50 | 27.20 | 23.30 | 0.00 % | 0 | 306 |
| 230.00 | 33.40 | 35.40 | 37.68 | 0.00 % | 0 | 89 |
| 240.00 | 41.80 | 44.30 | 43.24 | -0.09 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
