We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.15 | Volume | 168 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.15 | Open Interest | 2,433 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | 24/12/2024 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.10 | 14.60 | 14.25 | 147.83 % | 12 | 348 |
| 220.00 | 11.15 | 12.15 | 11.84 | 163.11 % | 199 | 2,433 |
| 222.50 | 9.60 | 9.90 | 9.35 | 163.38 % | 125 | 1,087 |
| 225.00 | 7.75 | 8.05 | 7.82 | 216.60 % | 2,975 | 4,830 |
| 227.50 | 6.15 | 6.40 | 6.20 | 210.00 % | 1,783 | 1,427 |
| 230.00 | 4.80 | 4.95 | 4.75 | 327.93 % | 6,605 | 5,222 |
| 232.50 | 3.70 | 3.85 | 3.75 | 303.23 % | 1,163 | 2,058 |
| 235.00 | 2.81 | 2.92 | 2.84 | 373.33 % | 5,318 | 7,710 |
| 237.50 | 2.12 | 2.21 | 2.10 | 328.57 % | 1,241 | 1,528 |
| 240.00 | 1.60 | 1.65 | 1.61 | 323.68 % | 4,878 | 7,980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.85 | 0.91 | 0.85 | -71.48 % | 170 | 1,095 |
| 220.00 | 1.19 | 1.25 | 1.23 | -68.05 % | 921 | 16,090 |
| 222.50 | 1.66 | 1.75 | 1.74 | -66.86 % | 380 | 2,954 |
| 225.00 | 2.32 | 2.42 | 2.42 | -61.59 % | 1,720 | 2,349 |
| 227.50 | 3.20 | 3.35 | 3.25 | -62.60 % | 488 | 1,160 |
| 230.00 | 4.30 | 4.45 | 4.40 | -60.00 % | 262 | 2,207 |
| 232.50 | 5.65 | 5.85 | 5.73 | -57.40 % | 141 | 989 |
| 235.00 | 7.20 | 7.45 | 7.65 | -49.74 % | 65 | 1,846 |
| 237.50 | 9.00 | 9.30 | 9.50 | -29.10 % | 92 | 1,008 |
| 240.00 | 10.95 | 11.25 | 11.40 | -43.06 % | 109 | 1,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
