
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 9.70 | 10.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 8.60 | 9.20 | 7.90 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 7.70 | 8.20 | 7.60 | 7.95 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 6.90 | 7.10 | 5.30 | 7.00 | 0.00 | 0.00 % | 0 | 153 | - |
12.00 | 5.80 | 6.30 | 2.15 | 6.05 | 0.00 | 0.00 % | 0 | 37 | - |
13.00 | 4.80 | 5.30 | 4.56 | 5.05 | 0.00 | 0.00 % | 0 | 12 | - |
14.00 | 4.10 | 4.40 | 4.50 | 4.25 | 0.00 | 0.00 % | 0 | 71 | - |
15.00 | 3.20 | 3.50 | 3.60 | 3.35 | 0.00 | 0.00 % | 0 | 612 | - |
16.00 | 2.50 | 2.75 | 2.70 | 2.625 | 0.00 | 0.00 % | 0 | 157 | - |
17.00 | 1.85 | 2.05 | 2.12 | 1.95 | 0.38 | 21.84 % | 2 | 181 | 00:07:06 |
18.00 | 1.40 | 1.50 | 1.57 | 1.45 | 0.27 | 20.77 % | 2 | 50 | 00:07:06 |
19.00 | 0.90 | 1.05 | 1.15 | 0.975 | -0.04 | -3.36 % | 2 | 145 | 23:30:07 |
20.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.10 | 18.18 % | 7 | 57 | 03:07:44 |
21.00 | 0.40 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 18 | - |
22.00 | 0.00 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 24 | - |
26.00 | 0.00 | 0.70 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.00 | 0.20 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.80 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.85 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 51 | - |
11.00 | 0.00 | 0.75 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 23 | - |
12.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 45 | - |
14.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.10 | -25.00 % | 1 | 262 | 00:05:29 |
15.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 302 | - |
16.00 | 0.55 | 0.80 | 0.78 | 0.675 | 0.00 | 0.00 % | 0 | 69 | - |
17.00 | 0.95 | 1.15 | 1.27 | 1.05 | 0.00 | 0.00 % | 0 | 160 | - |
18.00 | 1.40 | 1.60 | 1.70 | 1.50 | 0.00 | 0.00 % | 0 | 24 | - |
19.00 | 1.95 | 2.15 | 2.10 | 2.05 | -0.15 | -6.67 % | 1 | 6 | 00:27:03 |
20.00 | 2.55 | 2.90 | 4.50 | 2.725 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 3.30 | 3.60 | 5.57 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 4.20 | 4.60 | 11.66 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 5.10 | 5.40 | 8.60 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.00 | 6.40 | 5.50 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 7.00 | 7.40 | 9.50 | 7.20 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 8.00 | 8.30 | 11.20 | 8.15 | 0.00 | 0.00 % | 0 | 11 | - |
27.00 | 8.90 | 9.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions