
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.10 | 7.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.40 | 6.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.20 | 4.30 | 4.00 | 3.75 | 0.00 | 0.00 % | 1 | 0 | 18/4/2025 |
6.00 | 2.10 | 4.10 | 3.02 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.80 | 2.25 | 1.97 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.10 | 1.75 | 1.37 | 1.425 | 0.12 | 9.60 % | 2 | 104 | 18/4/2025 |
9.00 | 0.50 | 1.05 | 0.92 | 0.775 | 0.02 | 2.22 % | 32 | 219 | 18/4/2025 |
10.00 | 0.20 | 0.55 | 0.45 | 0.375 | -0.02 | -4.26 % | 224 | 1,509 | 18/4/2025 |
11.00 | 0.25 | 0.35 | 0.31 | 0.30 | 0.03 | 10.71 % | 2 | 174 | 18/4/2025 |
12.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50 % | 7 | 173 | 18/4/2025 |
13.00 | 0.05 | 0.40 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 22 | - |
14.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 1 | 78 | 18/4/2025 |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 0 | 18/4/2025 |
6.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.11 | -45.83 % | 80 | 17 | 18/4/2025 |
7.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.05 | -14.29 % | 44 | 49 | 18/4/2025 |
8.00 | 0.15 | 0.55 | 0.53 | 0.35 | -0.29 | -35.37 % | 17 | 105 | 18/4/2025 |
9.00 | 0.45 | 1.45 | 0.90 | 0.95 | -0.45 | -33.33 % | 10 | 141 | 18/4/2025 |
10.00 | 1.45 | 1.95 | 1.72 | 1.70 | 0.00 | 0.00 % | 0 | 1,062 | - |
11.00 | 1.70 | 2.65 | 3.00 | 2.175 | 0.00 | 0.00 % | 0 | 33 | - |
12.00 | 2.40 | 4.20 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.50 | 6.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions