
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.75 | 10.75 | 13.88 | 10.25 | 0.00 | 0.00 % | 0 | 100 | - |
79.00 | 8.90 | 9.80 | 8.84 | 9.35 | -9.20 | -51.00 % | 1 | 72 | 02:00:11 |
80.00 | 8.10 | 8.45 | 8.35 | 8.275 | -1.50 | -15.23 % | 5 | 1,552 | 02:31:38 |
81.00 | 7.20 | 7.40 | 7.00 | 7.30 | -1.90 | -21.35 % | 9 | 38 | 03:46:36 |
82.00 | 6.20 | 6.45 | 6.32 | 6.325 | -9.24 | -59.38 % | 50 | 29 | 03:58:09 |
83.00 | 5.25 | 5.50 | 5.10 | 5.375 | -2.00 | -28.17 % | 14 | 363 | 02:00:20 |
84.00 | 4.40 | 4.55 | 4.14 | 4.475 | -2.32 | -35.91 % | 13 | 107 | 02:03:39 |
85.00 | 3.55 | 3.75 | 3.56 | 3.65 | -1.64 | -31.54 % | 321 | 2,345 | 03:57:28 |
86.00 | 2.82 | 2.95 | 2.82 | 2.885 | -1.63 | -36.63 % | 48 | 208 | 02:39:59 |
87.00 | 2.18 | 2.30 | 2.32 | 2.24 | -1.38 | -37.30 % | 322 | 269 | 03:51:12 |
88.00 | 1.64 | 1.77 | 1.69 | 1.705 | -1.53 | -47.52 % | 767 | 485 | 03:56:36 |
89.00 | 1.24 | 1.34 | 1.25 | 1.29 | -1.40 | -52.83 % | 1,203 | 874 | 03:48:23 |
90.00 | 0.94 | 1.00 | 0.97 | 0.97 | -1.16 | -54.46 % | 2,780 | 5,430 | 04:03:41 |
91.00 | 0.71 | 0.74 | 0.74 | 0.725 | -1.06 | -58.89 % | 1,500 | 850 | 03:49:41 |
92.00 | 0.53 | 0.58 | 0.55 | 0.555 | -0.86 | -60.99 % | 2,565 | 1,590 | 04:00:19 |
93.00 | 0.40 | 0.45 | 0.42 | 0.425 | -0.68 | -61.82 % | 830 | 2,137 | 04:01:10 |
94.00 | 0.31 | 0.35 | 0.30 | 0.33 | -0.61 | -67.03 % | 403 | 881 | 03:46:00 |
95.00 | 0.24 | 0.27 | 0.25 | 0.255 | -0.49 | -66.22 % | 2,226 | 6,298 | 04:00:02 |
96.00 | 0.19 | 0.21 | 0.19 | 0.20 | -0.40 | -67.80 % | 690 | 2,156 | 04:00:53 |
97.00 | 0.14 | 0.18 | 0.14 | 0.16 | -0.36 | -72.00 % | 191 | 2,567 | 03:45:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 491 | 02:06:42 |
79.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 57 | 156 | 02:07:50 |
80.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 277 | 9,174 | 03:55:10 |
81.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 76 | 2,666 | 03:48:24 |
82.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 197 | 1,626 | 03:14:26 |
83.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.01 | 7.69 % | 360 | 979 | 03:59:51 |
84.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 214 | 694 | 03:18:29 |
85.00 | 0.37 | 0.40 | 0.39 | 0.385 | 0.07 | 21.87 % | 821 | 6,795 | 03:43:52 |
86.00 | 0.60 | 0.66 | 0.58 | 0.63 | 0.09 | 18.37 % | 426 | 1,020 | 03:51:18 |
87.00 | 0.95 | 1.02 | 1.01 | 0.985 | 0.27 | 36.49 % | 518 | 1,185 | 03:55:59 |
88.00 | 1.41 | 1.52 | 1.47 | 1.465 | 0.42 | 40.00 % | 853 | 1,245 | 03:59:51 |
89.00 | 1.99 | 2.22 | 1.95 | 2.105 | 0.50 | 34.48 % | 867 | 1,423 | 03:30:36 |
90.00 | 2.66 | 2.83 | 2.75 | 2.745 | 0.89 | 47.85 % | 678 | 3,628 | 03:59:51 |
91.00 | 3.45 | 3.60 | 3.65 | 3.525 | 1.20 | 48.98 % | 380 | 633 | 03:46:21 |
92.00 | 4.20 | 4.40 | 4.30 | 4.30 | 1.14 | 36.08 % | 15 | 350 | 03:27:15 |
93.00 | 5.10 | 5.25 | 5.22 | 5.175 | 1.07 | 25.78 % | 20 | 426 | 03:59:51 |
94.00 | 6.00 | 6.20 | 6.08 | 6.10 | 1.81 | 42.39 % | 11 | 262 | 03:10:33 |
95.00 | 6.95 | 7.10 | 6.91 | 7.025 | 1.26 | 22.30 % | 53 | 887 | 04:02:21 |
96.00 | 7.80 | 8.10 | 7.80 | 7.95 | 1.35 | 20.93 % | 6 | 672 | 03:12:44 |
97.00 | 8.70 | 9.15 | 9.66 | 8.925 | 2.11 | 27.95 % | 191 | 917 | 02:06:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions