Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.50 | 1.25 | 5.80 | 0.00 % | 0 | 3 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 37.50 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 153 |
| 40.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 167 |
| 42.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 24 |
| 32.50 | 0.60 | 0.95 | 0.80 | 0.00 % | 0 | 1 |
| 35.00 | 2.55 | 3.20 | 0.79 | 0.00 % | 0 | 11 |
| 37.50 | 5.10 | 5.60 | 2.50 | 0.00 % | 0 | 0 |
| 40.00 | 6.80 | 8.20 | 2.75 | 0.00 % | 0 | 3 |
| 42.50 | 8.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
