ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BJRI BJs Restaurants Inc

32.25
-0.11 (-0.34%)
Last Updated: 02:40:41
Delayed by 15 minutes

BJRI Mar 21 2025 50 Put

0.00 0.00 (0.00%)
Bid 16.20 Volume 0 Exp. Date 21 Mar 2025
Offer 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BJRI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.9013.100.000.00 %00
22.509.4010.500.000.00 %00
25.007.108.400.000.00 %00
27.504.605.500.000.00 %00
30.002.252.850.000.00 %00
32.500.501.255.800.00 %03
35.000.050.100.100.00 %020
37.500.650.750.650.00 %0153
40.000.400.050.400.00 %0167
42.500.400.750.400.00 %017

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.000.050.000.00 %00
25.000.000.750.000.00 %00
27.500.090.750.090.00 %00
30.000.050.200.050.00 %024
32.500.600.950.800.00 %01
35.002.553.200.790.00 %011
37.505.105.602.500.00 %00
40.006.808.202.750.00 %03
42.508.1011.800.000.00 %00