We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 13 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 398 | Day's Range | 0.56 - 0.62 |
| Open | 0.62 | Prev Close | 0.66 | Last Trade | 21/12/2024 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.90 | 12.80 | 11.31 | 0.00 % | 0 | 3 |
| 57.50 | 7.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.10 | 7.70 | 7.82 | 0.00 % | 0 | 75 |
| 62.50 | 4.20 | 5.50 | 4.00 | -18.37 % | 0 | 205 |
| 65.00 | 2.60 | 3.00 | 3.20 | 20.75 % | 1 | 180 |
| 67.50 | 1.40 | 1.80 | 1.67 | -5.65 % | 1 | 76 |
| 70.00 | 0.85 | 1.05 | 0.95 | 0.00 % | 35 | 2,926 |
| 72.50 | 0.40 | 0.70 | 0.56 | -15.15 % | 13 | 398 |
| 75.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 6 | 1,206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 159 |
| 57.50 | 0.10 | 0.40 | 0.35 | 40.00 % | 1 | 290 |
| 60.00 | 0.25 | 0.70 | 0.57 | -12.31 % | 4 | 7,115 |
| 62.50 | 1.00 | 1.25 | 1.30 | 0.00 % | 0 | 356 |
| 65.00 | 1.85 | 2.20 | 2.17 | -1.81 % | 1 | 1,315 |
| 67.50 | 3.00 | 3.60 | 3.15 | -14.86 % | 1 | 557 |
| 70.00 | 4.70 | 7.10 | 4.94 | -17.67 % | 3 | 1,053 |
| 72.50 | 6.70 | 9.30 | 7.72 | 0.00 % | 0 | 91 |
| 75.00 | 8.80 | 11.90 | 9.90 | 0.00 % | 0 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
