We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.14 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 2.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.80 | 1.10 | 1.80 | 0.00 % | 0 | 4 |
| 72.00 | 0.20 | 0.30 | 0.30 | -40.00 % | 2 | 52 |
| 73.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 146 |
| 74.00 | 0.09 | 0.25 | 0.05 | -44.44 % | 1 | 27 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 76.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| 71.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 9 |
| 72.00 | 0.40 | 0.65 | 0.55 | 0.00 % | 0 | 90 |
| 73.00 | 0.50 | 2.25 | 0.68 | 0.00 % | 0 | 0 |
| 74.00 | 0.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
