We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.16 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.80 | 3.20 | 2.65 | 0.00 % | 0 | 1 |
| 71.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 66 |
| 72.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 149 |
| 73.00 | 0.05 | 0.20 | 0.20 | 25.00 % | 1 | 187 |
| 74.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 3 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 71.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 19 |
| 72.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 6 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
