We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 273 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.80 | 24.80 | 24.80 | 0.00 % | 0 | 1 |
| 70.00 | 39.50 | 39.50 | 39.50 | 0.00 % | 0 | 0 |
| 75.00 | 13.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 41.60 | 41.60 | 41.60 | 0.00 % | 0 | 11 |
| 85.00 | 5.40 | 7.60 | 6.59 | 0.00 % | 0 | 253 |
| 90.00 | 2.60 | 4.20 | 4.10 | -16.33 % | 1 | 344 |
| 95.00 | 1.25 | 2.55 | 3.20 | 0.00 % | 0 | 251 |
| 100.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 626 |
| 105.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 264 |
| 110.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1 |
| 70.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 3 |
| 75.00 | 0.15 | 0.50 | 0.85 | 0.00 % | 0 | 52 |
| 80.00 | 0.50 | 0.95 | 0.75 | -42.31 % | 205 | 103 |
| 85.00 | 1.20 | 2.00 | 2.70 | 0.00 % | 0 | 634 |
| 90.00 | 3.00 | 4.40 | 5.80 | 0.00 % | 0 | 131 |
| 95.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 8 |
| 100.00 | 9.50 | 13.40 | 7.90 | 0.00 % | 0 | 9 |
| 105.00 | 15.70 | 16.80 | 17.40 | 0.00 % | 0 | 592 |
| 110.00 | 18.50 | 22.10 | 25.50 | 0.00 % | 0 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
