We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 1,865 | Day's Range | 6.04 - 6.20 |
| Open | 6.20 | Prev Close | 5.96 | Last Trade | 04/12/2024 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 16.40 | 19.20 | 22.03 | 0.00 % | 0 | 0 |
| 25.00 | 13.90 | 16.60 | 7.80 | 0.00 % | 0 | 5 |
| 30.00 | 9.50 | 10.60 | 10.00 | 0.00 % | 1 | 480 |
| 35.00 | 5.70 | 6.10 | 6.04 | 1.34 % | 11 | 1,865 |
| 40.00 | 2.90 | 3.20 | 3.00 | 1.69 % | 346 | 2,404 |
| 45.00 | 1.35 | 1.55 | 1.40 | 0.00 % | 31 | 717 |
| 50.00 | 0.60 | 0.80 | 0.73 | 12.31 % | 19 | 1,393 |
| 55.00 | 0.25 | 0.40 | 0.36 | 24.14 % | 1 | 313 |
| 60.00 | 0.15 | 0.25 | 0.23 | -8.00 % | 1 | 1,630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 7 |
| 22.50 | 0.05 | 0.75 | 0.39 | 0.00 % | 0 | 10 |
| 25.00 | 0.13 | 0.40 | 0.23 | 76.92 % | 1 | 134 |
| 30.00 | 0.30 | 0.45 | 0.30 | -18.92 % | 12 | 417 |
| 35.00 | 1.05 | 1.35 | 1.20 | -4.00 % | 37 | 418 |
| 40.00 | 3.20 | 3.50 | 3.32 | 0.00 % | 0 | 174 |
| 45.00 | 6.60 | 8.20 | 6.70 | 0.00 % | 0 | 2 |
| 50.00 | 10.60 | 11.20 | 7.50 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 17.30 | 15.04 | 0.00 % | 0 | 0 |
| 60.00 | 19.60 | 22.30 | 17.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
