We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 20 | Day's Range | 0.79 - 1.12 |
| Open | 1.05 | Prev Close | 0.70 | Last Trade | 06/7/2024 02:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.30 | 24.90 | 18.46 | 0.00 % | 0 | 73 |
| 115.00 | 17.20 | 20.60 | 16.59 | 0.00 % | 0 | 67 |
| 120.00 | 13.60 | 14.90 | 10.30 | 0.00 % | 0 | 177 |
| 125.00 | 9.90 | 11.00 | 11.30 | 32.94 % | 5 | 125 |
| 130.00 | 6.70 | 7.50 | 7.15 | 25.88 % | 21 | 100 |
| 135.00 | 4.20 | 4.80 | 4.43 | 25.85 % | 22 | 51 |
| 140.00 | 2.55 | 3.00 | 2.84 | 102.86 % | 13 | 136 |
| 145.00 | 0.90 | 1.95 | 1.72 | 72.00 % | 5 | 3 |
| 150.00 | 0.20 | 1.35 | 0.79 | 12.86 % | 4 | 20 |
| 155.00 | 0.35 | 0.95 | 0.70 | 100.00 % | 2 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.70 | 0.35 | -12.50 % | 1 | 129 |
| 115.00 | 0.35 | 0.60 | 0.43 | -41.89 % | 7 | 75 |
| 120.00 | 0.80 | 1.15 | 0.90 | -43.75 % | 2 | 60 |
| 125.00 | 1.65 | 2.20 | 1.90 | -45.87 % | 7 | 38 |
| 130.00 | 3.50 | 4.00 | 3.60 | -34.55 % | 1 | 9 |
| 135.00 | 5.90 | 6.60 | 6.10 | 0.00 % | 4 | 0 |
| 140.00 | 8.60 | 10.00 | 9.50 | 0.00 % | 1 | 0 |
| 145.00 | 11.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.60 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
