We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 5 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 25/7/2024 05:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.20 | 3.60 | 15.67 | 0.00 % | 0 | 2 |
| 97.00 | 1.70 | 2.80 | 2.85 | 0.00 % | 3 | 0 |
| 98.00 | 1.35 | 1.70 | 1.81 | 0.00 % | 1 | 0 |
| 99.00 | 1.00 | 1.35 | 7.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.75 | 1.10 | 1.00 | -80.00 % | 13 | 28 |
| 101.00 | 0.50 | 0.95 | 0.75 | -79.73 % | 18 | 5 |
| 102.00 | 0.25 | 0.85 | 1.35 | -61.43 % | 32 | 15 |
| 103.00 | 0.20 | 0.55 | 0.30 | -89.66 % | 737 | 8 |
| 104.00 | 0.10 | 0.40 | 0.40 | -80.00 % | 25 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.50 | 2.15 | 0.20 | 33.33 % | 1 | 31 |
| 96.00 | 1.00 | 2.00 | 1.00 | 400.00 % | 7 | 3 |
| 97.00 | 1.50 | 1.85 | 1.15 | 475.00 % | 5 | 81 |
| 98.00 | 2.10 | 2.50 | 1.60 | 357.14 % | 4 | 26 |
| 99.00 | 2.65 | 3.30 | 2.80 | 522.22 % | 4 | 92 |
| 100.00 | 3.30 | 4.00 | 3.30 | 407.69 % | 20 | 119 |
| 101.00 | 3.60 | 5.50 | 1.40 | 33.33 % | 1 | 13 |
| 102.00 | 3.80 | 6.40 | 3.37 | 203.60 % | 8 | 96 |
| 103.00 | 4.50 | 8.10 | 4.20 | 211.11 % | 5 | 26 |
| 104.00 | 5.40 | 7.90 | 5.09 | 161.03 % | 7 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
