ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carter Bankshares Inc

Carter Bankshares Inc (CARE)

15.57
0.14
(0.91%)
Closed 30 April 6:00AM
15.57
-0.003
(-0.02%)
After Hours: 7:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.8014.900.0013.350.000.00 %00-
5.009.8012.400.0011.100.000.00 %00-
7.507.809.300.008.550.000.00 %00-
10.005.406.400.005.900.000.00 %00-
12.502.754.500.003.6250.000.00 %00-
15.000.502.000.001.250.000.00 %00-
17.500.001.000.200.200.000.00 %04-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.001.600.000.000.000.00 %00-
17.501.702.350.002.0250.000.00 %00-
20.004.204.800.004.500.000.00 %00-
22.506.907.200.007.050.000.00 %00-
25.009.009.700.009.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
gdl gdl 1 minute ago
WASHINGTON - President Donald Trump declared that he runs the world as he reflected on what's different during his second White House go around in an interview with The Atlantic magazine.

“The first time, I had two things to do ? run the country and survive; I had all these crooked gu
janice shell janice shell 2 minutes ago
Several UN-related issues have highlighted significant disagreements between the US and the rest of the world. These include the US's exit from the World Health Organization (WHO), its withdrawal from the Paris Climate Agreement, and its overall approach to issues like climate change, human rights,
1jas 1jas 4 minutes ago
I notice that also OS and actually makes me wonder if this may not be a bad thing as to what if the SP would rise to .03-10 cents or higher soon, selling shares at a higher price then paying off debt. Maybe things are coming together. we can hope.
AFFU
axelvento axelvento 4 minutes ago
MRNA earnings in 2 days before market open. Analysts expect EPS of -$3.18 (-3.5% YoY)

Moderna to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025
MRNA
Brokemillwright Brokemillwright 5 minutes ago
If it drops to the 1.618 at $0.67 I'll average down. Looking a bit overbought and weekly could be rolling over in the next week or so? Looks like they mostly hold treasury bills from the last prospective I looked at. Still a falling knife but better gamble here than $12 lol
MSOS
236T568 236T568 5 minutes ago
Geesh,  listen to this.  Unbelievable 
https://vt.tiktok.com/ZShesFn7d/
k9narc k9narc 6 minutes ago
15,847,453,768
AITX
3Angels120702 3Angels120702 7 minutes ago
Post anything someone has heard from Blagman that disagrees with what I've said. I promise you cannot. Blagman will tell you himself that Schlenk has deserted his efforts.
MWWC
Almosthere Almosthere 7 minutes ago
FYI: LMFAO

This rise in share price is stinging the 0.04 cent bashers.
LQMT
Jiggy888 Jiggy888 8 minutes ago
Very concerning
UMAV
WALL STREET KID WALL STREET KID 8 minutes ago
$AMC SHORTS TRAPPED! $420 ASK PRICE! Short Squeeze Update

https://youtu.be/UWR82VDufj4?si=Fo8XagUiKZnMW0Pr
AMC
Coo breeze Coo breeze 8 minutes ago
Never
BIEI
Investor082 Investor082 8 minutes ago
Should we ensure that LP and MB are well prepared for that day? Otherwise we may see May 2022 all over again as manipulators take advantage of the situation.

The good news though is that we don’t have much to lose now (likely in low 20 cents or teen by then) as opposed to back then (
NWBO
bas2020 bas2020 9 minutes ago
Complete bullschit! 👿☠️
It is likely that NWBO received another RFI stemming from the on-site clinical trial inspections
NWBO
MRc2 MRc2 10 minutes ago
$ILLR~. at least he can spell.eom
ILLR
tuzedaze tuzedaze 10 minutes ago
https://appraisersblogs.com/fannie-mae-conservatorship-a-babysitter-blunder/
FMCC
MrMike241 MrMike241 11 minutes ago
Fair reply. Yeah, that's mind blowing. I can't help but think that I would be more generous.

I suppose that in most cases, if they were generous, they wouldn't be multi-billionaires. It seems like if that much money is coming in they should be allowed to keep a generous salary and ob
Morita702 Morita702 11 minutes ago
sharp knows
GVSI
Golden Cross Golden Cross 13 minutes ago
Looking for a move over .01 very soon. They need this over .01 to uplist to the OTCQB so I am expecting a nice string of news/updates real soon.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/[xdvxqb.png
bas2020 bas2020 13 minutes ago
Sounds like FUDsters will be working on another hit piece for the occasion. Will likely have it written days before the event as usual. 👿☠️
NWBO
mcptrman mcptrman 13 minutes ago
"Closing will occur Thursday for Goliath"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176126846

"The closing of the $11MM purchase of Goliath has to occur first which will happen in the next few days I understand. Then the Whale TV deal can follow since it hi
AHRO
gdl gdl 13 minutes ago
Trump recent ramblings seem even crazier than normal. More dangerous perhaps as he realizes his support buffer will dissolve soon. From FOX to GOP to his voting base. This makes him the most dangerous man in the world at the most dangerous time for the world. Watch him find an avenue to release.
Vexari Vexari 14 minutes ago
Unless one is close to the door

Bringing them in

When bells are ringing
Golden Cross Golden Cross 14 minutes ago
Looking for a move over .01 very soon. They need this over .01 to uplist to the OTCQB so I am expecting a nice string of news/updates real soon.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/[xdvxqb.png
BNCM