We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 21 |
| 36.00 | 4.30 | 4.70 | 3.00 | 0.00 % | 0 | 32 |
| 37.00 | 3.60 | 3.90 | 3.82 | 31.72 % | 5 | 50 |
| 38.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 11 |
| 39.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 3 |
| 40.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 9 |
| 41.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 5 |
| 42.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| 43.00 | 0.70 | 0.95 | 0.27 | 0.00 % | 0 | 61 |
| 44.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.55 | 0.85 | 0.59 | 7.27 % | 3 | 48 |
| 36.00 | 0.50 | 1.05 | 0.95 | 196.87 % | 2 | 110 |
| 37.00 | 0.55 | 1.35 | 1.25 | -20.89 % | 4 | 9 |
| 38.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 6 |
| 39.00 | 1.85 | 2.05 | 3.80 | 0.00 % | 0 | 10 |
| 40.00 | 2.25 | 2.55 | 2.75 | 0.00 % | 0 | 27 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
