S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CECO Environmental Corporation (CECO)
CECO Environmental Corporation (CECO) Options

CECO CECO Environmental Corporation

30.50

-1.65 (-5.13%)

18 Jan 2025 - Closed

Delayed by 15 minutes

CECO Feb 21 2025 30 Call

View Full CECO Chain

1.50 -0.95 (-38.78%)

Bid	0.85	Volume	2	Exp. Date	21 Feb 2025
Offer	1.75	Open Interest	20	Day's Range	1.00 - 1.50
Open	1.00	Prev Close	2.45	Last Trade	18/1/2025 07:52

CECO Option Chain - 21 Feb 2025

CECO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	17.00	13.40	0.00 %	0	4
17.50	10.40	14.40	10.54	-3.30 %	3	3
20.00	8.60	11.90	8.36	115.46 %	3	21
22.50	5.70	9.50	3.90	0.00 %	0	3
25.00	3.90	7.00	5.74	85.16 %	1	9
30.00	0.85	1.75	1.50	-38.78 %	2	20
35.00	0.40	4.20	0.40	0.00 %	0	156
40.00	0.00	4.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.10	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	4.20	0.00	0.00 %	0	0
22.50	0.00	4.30	0.00	0.00 %	0	0
25.00	2.00	2.55	2.00	0.00 %	0	11
30.00	0.80	2.50	1.85	0.00 %	4	0
35.00	4.30	7.00	3.90	0.00 %	0	10
40.00	8.70	12.50	0.00	0.00 %	0	0

Woodside Petroleum

Newcrest Mining

Commonwealth Bank Of Aus...

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions