Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
302.50	21.90	24.50	18.42	23.20	1.42	8.35 %	1	18	03:40:40
305.00	20.50	23.10	24.40	21.80	9.36	62.23 %	20	64	06:55:52
307.50	18.60	19.90	18.40	19.25	5.80	46.03 %	13	64	04:22:28
310.00	16.60	18.20	18.95	17.40	7.38	63.79 %	70	844	07:47:58
312.50	14.20	16.10	17.49	15.15	7.79	80.31 %	32	80	06:59:20
315.00	12.80	14.40	12.00	13.60	3.30	37.93 %	135	394	07:54:38
317.50	11.00	12.10	10.81	11.55	3.61	50.14 %	147	501	07:53:26
320.00	9.70	10.60	8.75	10.15	2.75	45.83 %	347	1,219	07:54:13
322.50	8.20	9.60	7.58	8.90	2.38	45.77 %	46	404	07:53:26
325.00	6.90	7.70	7.78	7.30	3.46	80.09 %	924	880	07:50:26
327.50	5.70	6.70	5.35	6.20	1.93	56.43 %	217	62	07:53:26
330.00	4.00	5.20	5.00	4.60	2.10	72.41 %	2,144	2,499	07:56:20
332.50	3.80	4.50	4.22	4.15	1.81	75.10 %	303	479	07:58:40
335.00	3.10	3.40	3.20	3.25	1.35	72.97 %	1,646	44	07:55:39
337.50	2.30	2.95	3.22	2.625	1.74	117.57 %	29	176	07:45:56
340.00	1.90	2.25	2.50	2.075	1.38	123.21 %	350	831	07:45:53
345.00	1.15	1.50	1.09	1.325	0.32	41.56 %	484	82	07:53:27
350.00	0.55	1.10	0.95	0.825	0.50	111.11 %	489	687	07:45:51
355.00	0.30	0.55	0.43	0.425	0.13	43.33 %	431	131	07:51:53
360.00	0.15	0.50	0.20	0.325	0.00	0.00 %	498	554	07:52:21

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
302.50	0.50	0.90	0.55	0.70	-1.72	-75.77 %	63	166	07:41:40
305.00	0.75	1.20	0.85	0.975	-1.70	-66.67 %	151	238	07:51:17
307.50	1.00	1.45	1.29	1.225	-2.16	-62.61 %	94	192	07:52:11
310.00	1.40	2.15	1.45	1.775	-2.95	-67.05 %	114	2,273	07:40:16
312.50	1.90	2.65	2.21	2.275	-2.59	-53.96 %	170	45	07:52:11
315.00	2.60	2.90	2.50	2.75	-3.49	-58.26 %	182	93	07:18:48
317.50	3.20	3.90	2.98	3.55	-4.60	-60.69 %	67	293	07:35:10
320.00	4.10	4.90	5.30	4.50	-3.00	-36.14 %	217	520	07:54:36
322.50	5.20	6.00	5.30	5.60	-4.64	-46.68 %	53	13	07:51:07
325.00	5.70	7.20	6.00	6.45	-7.41	-55.26 %	87	1,029	07:34:04
327.50	7.30	8.50	7.09	7.90	-8.34	-54.05 %	37	30	07:43:25
330.00	8.70	10.80	9.00	9.75	-7.05	-43.93 %	32	83	05:45:01
332.50	9.90	12.90	9.50	11.40	-11.90	-55.61 %	59	17	06:46:21
335.00	12.20	14.20	11.00	13.20	-25.94	-70.22 %	2	14	05:56:23
337.50	13.60	16.20	39.94	14.90	0.00	0.00 %	0	8	-
340.00	15.90	18.40	14.47	17.15	-12.48	-46.31 %	1	229	06:16:20
345.00	20.10	22.60	67.90	21.35	0.00	0.00 %	0	17	-
350.00	24.70	27.00	79.45	25.85	0.00	0.00 %	0	136	-
355.00	28.90	31.70	60.00	30.30	0.00	0.00 %	0	1	-
360.00	33.60	36.50	0.00	35.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	US$ 0.63 (54.03%)	10.97M
ADTXAditxt Inc	US$ 0.1416 (28.73%)	124.74M
NIVFNewGenIvf Group Ltd	US$ 2.72 (24.20%)	218.58k
RSLSReShape Lifesciences Inc	US$ 1.2703 (17.62%)	706.22k
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.12k
SUPNSupernus Pharmaceuticals Inc	US$ 31.99 (-19.52%)	227.68k
BMBLBumble Inc	US$ 6.64 (-18.02%)	1.51M
APTOAptose Biosciences Inc	US$ 0.1599 (-17.41%)	312.16k
CGBSCrown LNG Holdings Ltd	US$ 0.333 (-13.53%)	1.42M
KWEKWESST Micro Systems Inc	US$ 0.6932 (-12.72%)	1.5M
ADTXAditxt Inc	US$ 0.141 (28.18%)	124.75M
DGLYDigital Ally Inc	US$ 0.1028 (-1.91%)	12.66M
TRUGTruGolf Holdings Inc	US$ 0.63 (54.03%)	10.97M
INTCIntel Corporation	US$ 27.60 (0.77%)	4.92M
CNTMConnectM Technology Solutions Inc	US$ 0.8615 (-3.85%)	4.26M

Hot Features

Constellation Energy Corporation (CEG) Options