We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 30 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,057 | Day's Range | 0.05 - 0.25 |
| Open | 0.23 | Prev Close | 0.30 | Last Trade | 22/2/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 12.50 | 14.60 | 22.30 | -18.11 % | 1 | 866 |
| 282.50 | 9.80 | 12.00 | 27.50 | 0.00 % | 0 | 2 |
| 285.00 | 8.10 | 9.50 | 8.60 | -77.89 % | 4 | 75 |
| 287.50 | 5.80 | 7.20 | 16.10 | -8.52 % | 1 | 1 |
| 290.00 | 3.70 | 4.70 | 6.43 | -67.54 % | 12 | 432 |
| 292.50 | 1.80 | 3.10 | 2.34 | -85.19 % | 24 | 49 |
| 295.00 | 1.30 | 1.65 | 1.32 | -87.55 % | 66 | 62 |
| 297.50 | 0.60 | 0.90 | 0.70 | -97.28 % | 92 | 25 |
| 300.00 | 0.30 | 0.50 | 0.42 | -96.13 % | 75 | 2,551 |
| 302.50 | 0.15 | 0.30 | 0.25 | -96.15 % | 106 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.10 | 0.25 | 0.10 | -58.33 % | 8 | 2,383 |
| 282.50 | 0.47 | 0.60 | 0.47 | 0.00 % | 0 | 9 |
| 285.00 | 0.25 | 0.45 | 0.39 | 30.00 % | 6 | 472 |
| 287.50 | 0.65 | 0.80 | 0.62 | 3.33 % | 1 | 45 |
| 290.00 | 0.35 | 1.40 | 1.28 | 106.45 % | 334 | 1,167 |
| 292.50 | 1.70 | 2.15 | 1.50 | 150.00 % | 13 | 43 |
| 295.00 | 3.00 | 3.60 | 3.00 | 614.29 % | 437 | 771 |
| 297.50 | 3.70 | 5.70 | 5.25 | 650.00 % | 15 | 122 |
| 300.00 | 6.80 | 7.50 | 6.99 | 613.27 % | 1,747 | 2,670 |
| 302.50 | 8.80 | 10.90 | 6.45 | 132.01 % | 16 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
