
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 4.65 | 6.95 | 4.90 | 5.80 | 0.56 | 12.90 % | 3 | 58 | 18/4/2025 |
33.00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 % | 0 | 167 | - |
33.50 | 3.80 | 4.95 | 3.55 | 4.375 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 137 | - |
34.50 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 2.61 | 2.71 | 2.68 | 2.66 | 0.45 | 20.18 % | 84 | 352 | 18/4/2025 |
35.50 | 2.23 | 2.31 | 2.32 | 2.27 | 0.27 | 13.17 % | 93 | 76 | 18/4/2025 |
36.00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 % | 0 | 450 | - |
36.50 | 1.35 | 1.62 | 1.61 | 1.485 | 0.25 | 18.38 % | 61 | 64 | 18/4/2025 |
37.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 387 | - |
37.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 460 | - |
38.00 | 0.79 | 0.84 | 0.78 | 0.815 | 0.06 | 8.33 % | 1,151 | 1,079 | 18/4/2025 |
38.50 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 302 | - |
39.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 316 | - |
39.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 1,866 | - |
40.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,577 | - |
40.50 | 0.18 | 0.22 | 0.21 | 0.20 | 0.03 | 16.67 % | 61 | 116 | 18/4/2025 |
41.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 649 | - |
41.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 67 | - |
42.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 217 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 49 | - |
33.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 281 | - |
33.50 | 0.16 | 0.19 | 0.19 | 0.175 | -0.02 | -9.52 % | 10 | 57 | 18/4/2025 |
34.00 | 0.22 | 0.25 | 0.22 | 0.235 | -0.19 | -46.34 % | 154 | 266 | 18/4/2025 |
34.50 | 0.28 | 0.32 | 0.26 | 0.30 | -0.27 | -50.94 % | 33 | 61 | 18/4/2025 |
35.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 684 | - |
35.50 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 107 | - |
36.00 | 0.63 | 0.67 | 0.68 | 0.65 | -0.29 | -29.90 % | 160 | 146 | 18/4/2025 |
36.50 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 206 | - |
37.00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 661 | - |
37.50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 1,084 | - |
38.00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 1,188 | - |
38.50 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 43 | - |
39.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 67 | - |
39.50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.86 | 3.10 | 3.10 | 2.98 | 0.20 | 6.90 % | 6 | 47 | 18/4/2025 |
40.50 | 2.95 | 3.70 | 4.20 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions