CGNX Mar 21 2025 35 Call | CGNX Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cognex Corporation (CGNX)
Cognex Corporation (CGNX) Options

CGNX Mar 21 2025 35 Call

View Full CGNX Chain

0.50 0.00 (0.00%)

Bid	0.40	Volume	91	Exp. Date	21 Mar 2025
Offer	0.50	Open Interest	266	Day's Range	0.35 - 0.50
Open	0.35	Prev Close	0.50	Last Trade	25/2/2025 07:58

CGNX Option Chain - 21 Mar 2025

CGNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.80	14.20	0.00	0.00 %	0	0
22.50	8.40	12.50	0.00	0.00 %	0	0
25.00	5.90	10.00	8.70	0.00 %	0	1
30.00	1.05	5.30	3.07	0.00 %	0	24
35.00	0.40	0.50	0.50	0.00 %	91	266
40.00	0.15	0.50	0.15	0.00 %	0	45
45.00	0.10	0.75	0.10	0.00 %	0	87
50.00	0.17	0.75	0.17	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.95	0.00	0.00 %	0	0
22.50	0.00	0.95	0.00	0.00 %	0	0
25.00	0.00	1.05	0.00	0.00 %	0	0
30.00	0.25	0.40	0.30	-25.00 %	11	153
35.00	2.50	2.70	2.54	-5.22 %	10	112
40.00	5.10	9.20	7.53	4.29 %	1	20
45.00	10.10	14.20	0.00	0.00 %	0	0
50.00	15.10	19.20	11.25	0.00 %	0	2

Woodside Petroleum

AUD vs US Dollar

JP Morgan Chase

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions