
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 12.60 | 15.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.60 | 10.60 | 4.30 | 9.10 | 0.00 | 0.00 % | 1 | 0 | 10/4/2025 |
60.00 | 3.50 | 4.80 | 4.00 | 4.15 | 2.30 | 135.29 % | 6 | 591 | 10/4/2025 |
63.00 | 1.35 | 2.30 | 0.75 | 1.825 | 0.05 | 7.14 % | 3 | 58 | 10/4/2025 |
64.00 | 0.55 | 2.75 | 0.95 | 1.65 | 0.59 | 163.89 % | 7 | 4 | 10/4/2025 |
65.00 | 0.25 | 1.40 | 0.78 | 0.825 | 0.58 | 290.00 % | 21 | 36 | 10/4/2025 |
66.00 | 0.10 | 1.50 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 89 | - |
67.00 | 0.13 | 2.30 | 0.13 | 1.215 | 0.00 | 0.00 % | 0 | 24 | - |
68.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 73 | - |
69.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 102 | - |
70.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 110 | - |
71.00 | 0.26 | 2.15 | 0.26 | 1.205 | 0.00 | 0.00 % | 0 | 83 | - |
72.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
73.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.30 | 2.15 | 0.64 | 1.225 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.30 | 0.30 | 0.30 | 0.30 | -0.80 | -72.73 % | 3 | 80 | 10/4/2025 |
60.00 | 0.10 | 2.25 | 0.72 | 1.175 | -1.53 | -68.00 % | 4 | 122 | 10/4/2025 |
63.00 | 0.55 | 1.75 | 5.05 | 1.15 | -0.20 | -3.81 % | 5 | 1,362 | 10/4/2025 |
64.00 | 1.20 | 4.00 | 2.30 | 2.60 | -4.16 | -64.40 % | 1 | 35 | 10/4/2025 |
65.00 | 1.40 | 2.90 | 9.70 | 2.15 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 2.45 | 3.70 | 3.06 | 3.075 | 0.00 | 0.00 % | 0 | 226 | - |
67.00 | 2.75 | 6.30 | 3.72 | 4.525 | 0.00 | 0.00 % | 0 | 9 | - |
68.00 | 2.70 | 7.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.70 | 8.80 | 4.20 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 6.70 | 9.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 8.80 | 11.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions