We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 3.30 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.60 | 2.40 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.20 | 0.60 | 1.45 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 4.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 170 | - |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 387 | - |
| 7.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 281 | - |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 0.10 | 0.35 | 0.13 | 0.225 | 0.00 | 0.00 % | 0 | 22 | - |
| 4.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 213 | - |
| 5.00 | 0.95 | 2.80 | 1.50 | 1.875 | 0.00 | 0.00 % | 0 | 42 | - |
| 6.00 | 2.55 | 3.80 | 2.15 | 3.175 | 0.00 | 0.00 % | 0 | 45 | - |
| 7.00 | 2.95 | 4.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 3.90 | 5.80 | 3.70 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
