We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.70 | 6.00 | 7.21 | 0.00 % | 0 | 53 |
| 38.00 | 4.50 | 5.30 | 6.00 | -21.05 % | 2 | 2 |
| 39.00 | 4.30 | 4.60 | 5.40 | 0.00 % | 0 | 3 |
| 40.00 | 3.70 | 4.20 | 3.89 | -23.73 % | 104 | 138 |
| 41.00 | 3.10 | 3.40 | 3.20 | -40.74 % | 7 | 26 |
| 42.00 | 2.70 | 2.95 | 2.80 | -29.11 % | 11 | 39 |
| 43.00 | 2.25 | 2.45 | 2.45 | -30.00 % | 39 | 62 |
| 44.00 | 1.75 | 2.10 | 1.77 | -40.00 % | 52 | 104 |
| 45.00 | 1.55 | 1.75 | 1.63 | -40.94 % | 91 | 253 |
| 46.00 | 1.30 | 1.45 | 1.50 | -38.78 % | 90 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.80 | 1.05 | 0.85 | 10.39 % | 8 | 133 |
| 38.00 | 1.05 | 1.20 | 1.10 | 10.00 % | 58 | 116 |
| 39.00 | 1.40 | 1.55 | 1.35 | 8.00 % | 2 | 48 |
| 40.00 | 1.75 | 1.95 | 1.87 | 20.65 % | 134 | 534 |
| 41.00 | 2.15 | 2.75 | 2.30 | 9.00 % | 13 | 68 |
| 42.00 | 2.70 | 2.90 | 2.70 | 8.87 % | 13 | 66 |
| 43.00 | 3.20 | 3.50 | 3.15 | 6.78 % | 10 | 304 |
| 44.00 | 3.80 | 4.10 | 3.95 | 9.72 % | 41 | 174 |
| 45.00 | 4.50 | 4.80 | 4.94 | 30.00 % | 55 | 301 |
| 46.00 | 5.20 | 5.50 | 5.20 | 30.00 % | 23 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
