We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.10 | 10.60 | 11.05 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 9.10 | 9.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 8.30 | 8.60 | 8.73 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 7.20 | 7.70 | 7.93 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 5.30 | 5.60 | 5.80 | 5.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 9.00 | 4.30 | 4.60 | 3.90 | 4.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 10.00 | 3.30 | 3.60 | 3.60 | 3.45 | -1.00 | -21.74 % | 4 | 103 | 01:35:49 |
| 11.00 | 2.30 | 2.60 | 2.55 | 2.45 | -0.15 | -5.56 % | 4 | 93 | 02:11:35 |
| 12.00 | 1.50 | 1.60 | 1.35 | 1.55 | -0.45 | -25.00 % | 31 | 376 | 02:37:21 |
| 13.00 | 0.70 | 0.80 | 0.65 | 0.75 | -0.15 | -18.75 % | 91 | 408 | 03:27:20 |
| 14.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.17 | -43.59 % | 140 | 483 | 03:24:25 |
| 15.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.09 | -50.00 % | 114 | 1,347 | 02:53:16 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 17 | 557 | 01:27:36 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 744 | 02:49:08 |
| 18.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 22 | 963 | 03:23:00 |
| 19.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 20 | 388 | 00:06:03 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,637 | - |
| 21.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 318 | - |
| 22.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 5 | 340 | 02:13:19 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
| 6.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 17 | - |
| 7.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 58 | - |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 141 | - |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 258 | - |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 10 | 608 | 01:30:59 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 3 | 369 | 02:28:18 |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 14 | 905 | 03:13:14 |
| 13.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.03 | -10.71 % | 48 | 511 | 03:24:50 |
| 14.00 | 0.75 | 0.85 | 0.80 | 0.80 | 0.10 | 14.29 % | 81 | 355 | 03:08:52 |
| 15.00 | 1.55 | 1.70 | 1.68 | 1.625 | 0.20 | 13.51 % | 215 | 575 | 03:01:03 |
| 16.00 | 2.45 | 2.70 | 2.87 | 2.575 | 0.39 | 15.73 % | 15 | 406 | 01:21:11 |
| 17.00 | 3.50 | 3.70 | 3.82 | 3.60 | 0.17 | 4.66 % | 23 | 425 | 02:37:47 |
| 18.00 | 4.50 | 4.70 | 4.58 | 4.60 | 0.06 | 1.33 % | 4 | 176 | 01:41:25 |
| 19.00 | 5.40 | 5.60 | 5.67 | 5.50 | 0.11 | 1.98 % | 32 | 75 | 02:25:33 |
| 20.00 | 6.40 | 6.70 | 6.64 | 6.55 | 0.20 | 3.11 % | 27 | 164 | 02:00:59 |
| 21.00 | 7.40 | 8.00 | 7.75 | 7.70 | 0.50 | 6.90 % | 1 | 81 | 03:01:03 |
| 22.00 | 8.30 | 9.00 | 9.05 | 8.65 | 0.71 | 8.51 % | 2 | 81 | 01:04:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
