We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 533 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 721 | Day's Range | 1.85 - 2.26 |
| Open | 2.26 | Prev Close | 2.15 | Last Trade | 01/3/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.30 | 22.20 | 4.60 | 0.00 % | 0 | 14 |
| 95.00 | 15.90 | 19.70 | 17.60 | 0.00 % | 0 | 70 |
| 97.50 | 13.50 | 17.40 | 11.90 | 0.00 % | 0 | 18 |
| 100.00 | 11.90 | 14.90 | 12.57 | 0.00 % | 0 | 45 |
| 105.00 | 8.20 | 9.40 | 8.70 | 0.00 % | 0 | 77 |
| 110.00 | 4.40 | 5.00 | 4.80 | 0.00 % | 0 | 114 |
| 115.00 | 1.85 | 2.30 | 1.85 | -13.95 % | 533 | 721 |
| 120.00 | 0.55 | 0.95 | 0.58 | -27.50 % | 11 | 58 |
| 125.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.30 | 0.40 | 0.30 | 3.45 % | 10 | 245 |
| 95.00 | 0.05 | 0.70 | 0.36 | 0.00 % | 0 | 70 |
| 97.50 | 0.20 | 0.45 | 0.42 | 0.00 % | 0 | 29 |
| 100.00 | 0.30 | 0.60 | 0.48 | -4.00 % | 10 | 166 |
| 105.00 | 0.80 | 1.10 | 0.95 | -20.83 % | 4 | 115 |
| 110.00 | 1.85 | 2.25 | 2.20 | -12.00 % | 3 | 35 |
| 115.00 | 4.10 | 4.60 | 5.00 | 0.00 % | 0 | 10 |
| 120.00 | 6.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
