We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.55 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.55 | Open Interest | 459 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 935.00 | 25.88 | 25.88 | 25.88 | 0.00 % | 0 | 5 |
| 940.00 | 27.80 | 27.80 | 27.80 | 0.00 % | 0 | 24 |
| 945.00 | 25.80 | 25.80 | 25.80 | 0.00 % | 0 | 70 |
| 950.00 | 23.60 | 23.60 | 23.60 | 0.00 % | 0 | 120 |
| 955.00 | 20.76 | 20.76 | 20.76 | 0.00 % | 0 | 66 |
| 960.00 | 18.20 | 18.20 | 18.20 | 0.00 % | 0 | 212 |
| 965.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 127 |
| 970.00 | 12.76 | 12.76 | 12.76 | 0.00 % | 0 | 80 |
| 975.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 101 |
| 980.00 | 8.51 | 8.51 | 8.51 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 935.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 165 |
| 940.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 300 |
| 945.00 | 7.83 | 7.83 | 7.83 | 0.00 % | 0 | 229 |
| 950.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 1,260 |
| 955.00 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 294 |
| 960.00 | 12.79 | 12.79 | 12.79 | 0.00 % | 0 | 217 |
| 965.00 | 15.05 | 15.05 | 15.05 | 0.00 % | 0 | 198 |
| 970.00 | 17.55 | 17.55 | 17.55 | 0.00 % | 0 | 459 |
| 975.00 | 24.63 | 24.63 | 24.63 | 0.00 % | 0 | 186 |
| 980.00 | 24.00 | 24.00 | 24.00 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
