We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.08 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 719 | Day's Range | 1.00 - 1.18 |
| Open | 1.00 | Prev Close | 1.48 | Last Trade | 11/3/2025 00:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.20 | 5.90 | 5.75 | 0.00 % | 0 | 12 |
| 59.00 | 4.30 | 4.95 | 4.58 | 0.00 % | 0 | 20 |
| 60.00 | 3.35 | 3.85 | 4.08 | 0.00 % | 0 | 47 |
| 61.00 | 2.50 | 2.72 | 2.18 | 0.00 % | 0 | 47 |
| 62.00 | 1.75 | 1.87 | 2.12 | 0.00 % | 0 | 127 |
| 63.00 | 1.08 | 1.17 | 1.18 | -20.27 % | 3 | 719 |
| 64.00 | 0.56 | 0.62 | 0.61 | -25.61 % | 29 | 1,334 |
| 65.00 | 0.23 | 0.27 | 0.30 | -30.23 % | 58 | 1,924 |
| 66.00 | 0.06 | 0.10 | 0.07 | -56.25 % | 11 | 1,822 |
| 67.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 68 | 1,952 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 0.28 | 0.05 | 0.00 % | 0 | 41 |
| 59.00 | 0.01 | 0.08 | 0.06 | 100.00 % | 1 | 132 |
| 60.00 | 0.07 | 0.11 | 0.07 | 0.00 % | 0 | 339 |
| 61.00 | 0.10 | 0.17 | 0.14 | 16.67 % | 3 | 523 |
| 62.00 | 0.24 | 0.32 | 0.29 | 20.83 % | 51 | 1,086 |
| 63.00 | 0.57 | 0.63 | 0.55 | 10.00 % | 35 | 493 |
| 64.00 | 1.04 | 1.12 | 1.06 | 34.18 % | 191 | 689 |
| 65.00 | 1.70 | 1.79 | 1.67 | 3.09 % | 78 | 263 |
| 66.00 | 2.41 | 2.85 | 2.34 | 0.00 % | 0 | 367 |
| 67.00 | 3.30 | 3.80 | 3.15 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
